ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 202,408 Value ($000) $4,297 Avg Close $16.77 Range $12.33 - $22.14

Q3 2025

Shares 34,998 Value ($000) $474 Avg Close $15.18 Range $13.12 - $18.36

Q2 2025

Shares 468,525 Value ($000) $7,539 Avg Close $15.75 Range $11.04 - $20.80

Q1 2025

Shares 464,723 Value ($000) $6,780 Avg Close $18.78 Range $14.46 - $23.61

Q4 2024

Shares 629,812 Value ($000) $13,522 Avg Close $21.98 Range $18.02 - $30.15

Q3 2024

Shares 558,041 Value ($000) $14,319 Avg Close $19.44 Range $15.90 - $26.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	202,408	$4,297	$16.77	$12.33 - $22.14
Q3 2025	34,998	$474	$15.18	$13.12 - $18.36
Q2 2025	468,525	$7,539	$15.75	$11.04 - $20.80
Q1 2025	464,723	$6,780	$18.78	$14.46 - $23.61
Q4 2024	629,812	$13,522	$21.98	$18.02 - $30.15
Q3 2024	558,041	$14,319	$19.44	$15.90 - $26.20