ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,510 Value ($000) $32 Avg Close $16.77 Range $12.33 - $22.14
Q3 2025
Shares 1,500 Value ($000) $20 Avg Close $15.18 Range $13.12 - $18.36
Q2 2025
Shares 2,500 Value ($000) $40 Avg Close $15.75 Range $11.04 - $20.80
Q1 2025
Shares 1,500 Value ($000) $22 Avg Close $18.78 Range $14.46 - $23.61
Q4 2024
Shares 1,500 Value ($000) $32 Avg Close $21.98 Range $18.02 - $30.15
Q3 2024
Shares 200 Value ($000) $5 Avg Close $19.44 Range $15.90 - $26.20
Q2 2024
Shares 2,200 Value ($000) $49 Avg Close $16.18 Range $9.75 - $23.82
Q1 2024
Shares 3,461 Value ($000) $35 Avg Close $12.14 Range $9.08 - $15.63
Q4 2023
Shares 3,461 Value ($000) $34 Avg Close $8.40 Range $6.39 - $11.94
Q3 2023
Shares 3,461 Value ($000) $36 Avg Close $12.72 Range $10.01 - $15.47
Q2 2023
Shares 4,461 Value ($000) $55 Avg Close $16.08 Range $11.78 - $23.83
Q1 2023
Shares 4,200 Value ($000) $99 Avg Close $21.00 Range $16.72 - $25.12
Q4 2022
Shares 2,565,395 Value ($000) $44,099 Avg Close $22.24 Range $16.23 - $29.38
Q3 2022
Shares 2,551,141 Value ($000) $58,779 Avg Close $41.32 Range $22.79 - $53.59
Q2 2022
Shares 2,443,667 Value ($000) $115,414 Avg Close $58.70 Range $45.08 - $73.23
Q3 2021
Shares 35,140 Value ($000) $1,862 Avg Close $46.70 Range $33.71 - $62.20
Q2 2021
Shares 35,140 Value ($000) $1,403 Avg Close $38.53 Range $24.49 - $49.90