ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,295 Value ($000) $0 Avg Close $15.75 Range $11.04 - $20.80
Q1 2025
Shares 53,658 Value ($000) $1 Avg Close $18.78 Range $14.46 - $23.61
Q4 2024
Shares 47,139 Value ($000) $1 Avg Close $21.98 Range $18.02 - $30.15
Q3 2024
Shares 44,292 Value ($000) $1 Avg Close $19.44 Range $15.90 - $26.20
Q2 2024
Shares 43,377 Value ($000) $1 Avg Close $16.18 Range $9.75 - $23.82
Q1 2023
Shares 26,115 Value ($000) $1 Avg Close $21.00 Range $16.72 - $25.12
Q4 2022
Shares 30,197 Value ($000) $1 Avg Close $22.24 Range $16.23 - $29.38
Q3 2022
Shares 29,235 Value ($000) $687 Avg Close $41.32 Range $22.79 - $53.59
Q2 2022
Shares 34,789 Value ($000) $1,647 Avg Close $58.70 Range $45.08 - $73.23
Q1 2022
Shares 32,726 Value ($000) $2,380 Avg Close $69.18 Range $52.50 - $91.23
Q4 2021
Shares 32,471 Value ($000) $1,911 Avg Close $51.18 Range $42.14 - $61.50
Q3 2021
Shares 32,800 Value ($000) $1,663 Avg Close $46.70 Range $33.71 - $62.20
Q2 2021
Shares 11,787 Value ($000) $530 Avg Close $38.53 Range $24.49 - $49.90