ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 22 Value ($000) $0 Avg Close $18.78 Range $14.46 - $23.61
Q3 2023
Shares 1,565 Value ($000) $15 Avg Close $12.72 Range $10.01 - $15.47
Q2 2023
Shares 1,565 Value ($000) $20 Avg Close $16.08 Range $11.78 - $23.83
Q1 2023
Shares 1,565 Value ($000) $28 Avg Close $21.00 Range $16.72 - $25.12
Q4 2022
Shares 29,621 Value ($000) $516 Avg Close $22.24 Range $16.23 - $29.38
Q3 2022
Shares 22,674 Value ($000) $568 Avg Close $41.32 Range $22.79 - $53.59
Q2 2022
Shares 22,722 Value ($000) $1,014 Avg Close $58.70 Range $45.08 - $73.23
Q1 2022
Shares 16,937 Value ($000) $1,013 Avg Close $69.18 Range $52.50 - $91.23
Q4 2021
Shares 4,130 Value ($000) $263 Avg Close $51.18 Range $42.14 - $61.50
Q3 2021
Shares 2,212 Value ($000) $112 Avg Close $46.70 Range $33.71 - $62.20