ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

MENORA MIVTACHIM HOLDINGS LTD.'s Holding History (CIK: 0001351917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,075,810 Value ($000) $86,529 Avg Close $16.77 Range $12.33 - $22.14
Q1 2025
Shares 700,000 Value ($000) $10,213 Avg Close $18.78 Range $14.46 - $23.61
Q4 2024
Shares 1,400,504 Value ($000) $30,069 Avg Close $21.98 Range $18.02 - $30.15
Q3 2024
Shares 1,400,504 Value ($000) $35,937 Avg Close $19.44 Range $15.90 - $26.20
Q2 2024
Shares 1,400,504 Value ($000) $31,049 Avg Close $16.18 Range $9.75 - $23.82
Q1 2024
Shares 2,691,036 Value ($000) $27,233 Avg Close $12.14 Range $9.08 - $15.63
Q4 2023
Shares 2,691,036 Value ($000) $26,561 Avg Close $8.40 Range $6.39 - $11.94
Q3 2023
Shares 2,691,036 Value ($000) $28,121 Avg Close $12.72 Range $10.01 - $15.47
Q2 2023
Shares 2,691,036 Value ($000) $33,342 Avg Close $16.08 Range $11.78 - $23.83
Q1 2023
Shares 1,980,573 Value ($000) $46,702 Avg Close $21.00 Range $16.72 - $25.12
Q4 2022
Shares 1,980,573 Value ($000) $34,046 Avg Close $22.24 Range $16.23 - $29.38
Q3 2022
Shares 1,980,573 Value ($000) $46,543 Avg Close $41.32 Range $22.79 - $53.59
Q2 2022
Shares 1,969,744 Value ($000) $93,031 Avg Close $58.70 Range $45.08 - $73.23
Q1 2022
Shares 1,579,580 Value ($000) $114,851 Avg Close $69.18 Range $52.50 - $91.23
Q4 2021
Shares 1,309,018 Value ($000) $77,049 Avg Close $51.18 Range $42.14 - $61.50
Q3 2021
Shares 893,472 Value ($000) $45,299 Avg Close $46.70 Range $33.71 - $62.20
Q2 2021
Shares 966,570 Value ($000) $42,674 Avg Close $38.53 Range $24.49 - $49.90
Q1 2021
Shares 966,570 Value ($000) $23,526 Avg Close $20.61 Range $11.34 - $28.78