ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 60,058 Value ($000) $628 Avg Close $12.72 Range $10.01 - $15.47

Q2 2023

Shares 60,092 Value ($000) $745 Avg Close $16.08 Range $11.78 - $23.83

Q1 2023

Shares 60,092 Value ($000) $1,417 Avg Close $21.00 Range $16.72 - $25.12

Q4 2022

Shares 62,092 Value ($000) $1,067 Avg Close $22.24 Range $16.23 - $29.38

Q3 2022

Shares 62,292 Value ($000) $1,464 Avg Close $41.32 Range $22.79 - $53.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	60,058	$628	$12.72	$10.01 - $15.47
Q2 2023	60,092	$745	$16.08	$11.78 - $23.83
Q1 2023	60,092	$1,417	$21.00	$16.72 - $25.12
Q4 2022	62,092	$1,067	$22.24	$16.23 - $29.38
Q3 2022	62,292	$1,464	$41.32	$22.79 - $53.59