ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 35,653 Value ($000) $1 Avg Close $21.98 Range $18.02 - $30.15
Q3 2024
Shares 14,151 Value ($000) $0 Avg Close $19.44 Range $15.90 - $26.20
Q4 2023
Shares 77,450 Value ($000) $1 Avg Close $8.40 Range $6.39 - $11.94
Q3 2023
Shares 14,562 Value ($000) $0 Avg Close $12.72 Range $10.01 - $15.47
Q1 2023
Shares 10,426 Value ($000) $0 Avg Close $21.00 Range $16.72 - $25.12
Q2 2022
Shares 13,783 Value ($000) $651 Avg Close $58.70 Range $45.08 - $73.23
Q1 2022
Shares 7,360 Value ($000) $535 Avg Close $69.18 Range $52.50 - $91.23
Q4 2021
Shares 30,779 Value ($000) $1,812 Avg Close $51.18 Range $42.14 - $61.50
Q3 2021
Shares 14,447 Value ($000) $732 Avg Close $46.70 Range $33.71 - $62.20
Q2 2021
Shares 8,243 Value ($000) $370 Avg Close $38.53 Range $24.49 - $49.90
Q1 2021
Shares 14,304 Value ($000) $348 Avg Close $20.61 Range $11.34 - $28.78