ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,490 Value ($000) $902 Avg Close $16.77 Range $12.33 - $22.14
Q3 2025
Shares 38,913 Value ($000) $527 Avg Close $15.18 Range $13.12 - $18.36
Q2 2025
Shares 34,018 Value ($000) $547 Avg Close $15.75 Range $11.04 - $20.80
Q1 2025
Shares 34,440 Value ($000) $502 Avg Close $18.78 Range $14.46 - $23.61
Q4 2024
Shares 29,122 Value ($000) $625 Avg Close $21.98 Range $18.02 - $30.15
Q3 2024
Shares 24,990 Value ($000) $641 Avg Close $19.44 Range $15.90 - $26.20
Q2 2024
Shares 24,990 Value ($000) $554 Avg Close $16.18 Range $9.75 - $23.82
Q1 2024
Shares 24,990 Value ($000) $253 Avg Close $12.14 Range $9.08 - $15.63
Q4 2023
Shares 22,852 Value ($000) $226 Avg Close $8.40 Range $6.39 - $11.94
Q3 2023
Shares 22,852 Value ($000) $239 Avg Close $12.72 Range $10.01 - $15.47
Q2 2023
Shares 17,958 Value ($000) $223 Avg Close $16.08 Range $11.78 - $23.83
Q1 2023
Shares 15,549 Value ($000) $367 Avg Close $21.00 Range $16.72 - $25.12
Q4 2022
Shares 32,230 Value ($000) $554 Avg Close $22.24 Range $16.23 - $29.38
Q3 2022
Shares 35,163 Value ($000) $826 Avg Close $41.32 Range $22.79 - $53.59
Q2 2022
Shares 35,227 Value ($000) $1,664 Avg Close $58.70 Range $45.08 - $73.23
Q1 2022
Shares 10,251 Value ($000) $745 Avg Close $69.18 Range $52.50 - $91.23
Q4 2021
Shares 9,127 Value ($000) $537 Avg Close $51.18 Range $42.14 - $61.50
Q3 2021
Shares 3,945 Value ($000) $200 Avg Close $46.70 Range $33.71 - $62.20
Q2 2021
Shares 3,945 Value ($000) $177 Avg Close $38.53 Range $24.49 - $49.90