ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,896 Value ($000) $444 Avg Close $16.77 Range $12.33 - $22.14
Q3 2025
Shares 22,683 Value ($000) $307 Avg Close $15.18 Range $13.12 - $18.36
Q2 2025
Shares 25,711 Value ($000) $414 Avg Close $15.75 Range $11.04 - $20.80
Q1 2025
Shares 28,962 Value ($000) $423 Avg Close $18.78 Range $14.46 - $23.61
Q4 2024
Shares 34,224 Value ($000) $735 Avg Close $21.98 Range $18.02 - $30.15
Q3 2023
Shares 12,111 Value ($000) $127 Avg Close $12.72 Range $10.01 - $15.47
Q2 2023
Shares 16,725 Value ($000) $207 Avg Close $16.08 Range $11.78 - $23.83
Q1 2023
Shares 32,609 Value ($000) $1 Avg Close $21.00 Range $16.72 - $25.12
Q4 2022
Shares 25,942 Value ($000) $0 Avg Close $22.24 Range $16.23 - $29.38