ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

Clal Insurance Enterprises Holdings Ltd's Holding History (CIK: 0001376192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,232,000 Value ($000) $90 Avg Close $16.77 Range $12.33 - $22.14
Q1 2024
Shares 391,944 Value ($000) $4 Avg Close $12.14 Range $9.08 - $15.63
Q3 2022
Shares 1,076,276 Value ($000) $25,292 Avg Close $41.32 Range $22.79 - $53.59
Q2 2022
Shares 2,157,069 Value ($000) $101,878 Avg Close $58.70 Range $45.08 - $73.23
Q1 2022
Shares 2,682,724 Value ($000) $234,088 Avg Close $69.18 Range $52.50 - $91.23
Q4 2021
Shares 595,494 Value ($000) $35,051 Avg Close $51.18 Range $42.14 - $61.50
Q3 2021
Shares 12,170 Value ($000) $617 Avg Close $46.70 Range $33.71 - $62.20
Q2 2021
Shares 3,143,975 Value ($000) $139,973 Avg Close $38.53 Range $24.49 - $49.90
Q1 2021
Shares 4,470,917 Value ($000) $106,036 Avg Close $20.61 Range $11.34 - $28.78