ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 30,000 Value ($000) $0 Avg Close $22.24 Range $16.23 - $29.38

Q3 2022

Shares 15,000 Value ($000) $15 Avg Close $41.32 Range $22.79 - $53.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	30,000	$0	$22.24	$16.23 - $29.38
Q3 2022	15,000	$15	$41.32	$22.79 - $53.59