ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 14,075 Value ($000) $361 Avg Close $19.44 Range $15.90 - $26.20

Q2 2024

Shares 84,962 Value ($000) $1,884 Avg Close $16.18 Range $9.75 - $23.82

Q4 2023

Shares 58,351 Value ($000) $576 Avg Close $8.40 Range $6.39 - $11.94

Q1 2022

Shares 21,500 Value ($000) $1,563 Avg Close $69.18 Range $52.50 - $91.23

Q4 2021

Shares 44,505 Value ($000) $2,620 Avg Close $51.18 Range $42.14 - $61.50

Q2 2021

Shares 20,568 Value ($000) $924 Avg Close $38.53 Range $24.49 - $49.90

Q1 2021

Shares 30,052 Value ($000) $731 Avg Close $20.61 Range $11.34 - $28.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	14,075	$361	$19.44	$15.90 - $26.20
Q2 2024	84,962	$1,884	$16.18	$9.75 - $23.82
Q4 2023	58,351	$576	$8.40	$6.39 - $11.94
Q1 2022	21,500	$1,563	$69.18	$52.50 - $91.23
Q4 2021	44,505	$2,620	$51.18	$42.14 - $61.50
Q2 2021	20,568	$924	$38.53	$24.49 - $49.90
Q1 2021	30,052	$731	$20.61	$11.34 - $28.78