ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,797 Value ($000) $824 Avg Close $16.77 Range $12.33 - $22.14

Q3 2025

Shares 163,854 Value ($000) $2,220 Avg Close $15.18 Range $13.12 - $18.36

Q2 2025

Shares 28,676 Value ($000) $461 Avg Close $15.75 Range $11.04 - $20.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,797	$824	$16.77	$12.33 - $22.14
Q3 2025	163,854	$2,220	$15.18	$13.12 - $18.36
Q2 2025	28,676	$461	$15.75	$11.04 - $20.80