ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 524 Value ($000) $11 Avg Close $16.77 Range $12.33 - $22.14

Q3 2025

Shares 87 Value ($000) $1 Avg Close $15.18 Range $13.12 - $18.36

Q1 2025

Shares 66 Value ($000) $1 Avg Close $18.78 Range $14.46 - $23.61

Q3 2022

Shares 114 Value ($000) $3 Avg Close $41.32 Range $22.79 - $53.59

Q2 2022

Shares 88 Value ($000) $4 Avg Close $58.70 Range $45.08 - $73.23

Q1 2022

Shares 52 Value ($000) $4 Avg Close $69.18 Range $52.50 - $91.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	524	$11	$16.77	$12.33 - $22.14
Q3 2025	87	$1	$15.18	$13.12 - $18.36
Q1 2025	66	$1	$18.78	$14.46 - $23.61
Q3 2022	114	$3	$41.32	$22.79 - $53.59
Q2 2022	88	$4	$58.70	$45.08 - $73.23
Q1 2022	52	$4	$69.18	$52.50 - $91.23