ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 29,013 Value ($000) $499 Avg Close $22.24 Range $16.23 - $29.38

Q3 2022

Shares 41,700 Value ($000) $1 Avg Close $41.32 Range $22.79 - $53.59

Q2 2022

Shares 41,700 Value ($000) $1,969 Avg Close $58.70 Range $45.08 - $73.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	29,013	$499	$22.24	$16.23 - $29.38
Q3 2022	41,700	$1	$41.32	$22.79 - $53.59
Q2 2022	41,700	$1,969	$58.70	$45.08 - $73.23