ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,434,304 Value ($000) $72,910 Avg Close $16.77 Range $12.33 - $22.14
Q2 2024
Shares 73,300 Value ($000) $1,625 Avg Close $16.18 Range $9.75 - $23.82
Q1 2024
Shares 79,905 Value ($000) $808 Avg Close $12.14 Range $9.08 - $15.63
Q4 2023
Shares 145,013 Value ($000) $1,429 Avg Close $8.40 Range $6.39 - $11.94
Q3 2023
Shares 288,645 Value ($000) $2,990 Avg Close $12.72 Range $10.01 - $15.47
Q2 2023
Shares 240,991 Value ($000) $3,014 Avg Close $16.08 Range $11.78 - $23.83
Q1 2023
Shares 345,175 Value ($000) $6,586 Avg Close $21.00 Range $16.72 - $25.12
Q4 2022
Shares 402,226 Value ($000) $7,081 Avg Close $22.24 Range $16.23 - $29.38
Q3 2022
Shares 218,201 Value ($000) $5,643 Avg Close $41.32 Range $22.79 - $53.59
Q2 2022
Shares 437,313 Value ($000) $20,568 Avg Close $58.70 Range $45.08 - $73.23
Q1 2022
Shares 289,788 Value ($000) $21,456 Avg Close $69.18 Range $52.50 - $91.23
Q4 2021
Shares 516,474 Value ($000) $30,371 Avg Close $51.18 Range $42.14 - $61.50
Q3 2021
Shares 659,622 Value ($000) $33,443 Avg Close $46.70 Range $33.71 - $62.20
Q2 2021
Shares 17,020 Value ($000) $742 Avg Close $38.53 Range $24.49 - $49.90