ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28 Value ($000) $1 Avg Close $16.77 Range $12.33 - $22.14
Q3 2025
Shares 28 Value ($000) $0 Avg Close $15.18 Range $13.12 - $18.36
Q2 2025
Shares 28 Value ($000) $0 Avg Close $15.75 Range $11.04 - $20.80
Q1 2025
Shares 318 Value ($000) $5 Avg Close $18.78 Range $14.46 - $23.61
Q4 2024
Shares 28 Value ($000) $1 Avg Close $21.98 Range $18.02 - $30.15
Q3 2024
Shares 28 Value ($000) $1 Avg Close $19.44 Range $15.90 - $26.20
Q2 2024
Shares 28 Value ($000) $1 Avg Close $16.18 Range $9.75 - $23.82
Q1 2023
Shares 465 Value ($000) $11 Avg Close $21.00 Range $16.72 - $25.12
Q4 2022
Shares 465 Value ($000) $8 Avg Close $22.24 Range $16.23 - $29.38
Q3 2022
Shares 465 Value ($000) $11 Avg Close $41.32 Range $22.79 - $53.59