ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,691 Value ($000) $2,350 Avg Close $16.77 Range $12.33 - $22.14
Q3 2025
Shares 156,087 Value ($000) $2,115 Avg Close $15.18 Range $13.12 - $18.36
Q2 2025
Shares 117,845 Value ($000) $1,896 Avg Close $15.75 Range $11.04 - $20.80
Q1 2025
Shares 78,629 Value ($000) $1,147 Avg Close $18.78 Range $14.46 - $23.61
Q4 2024
Shares 151,011 Value ($000) $3,242 Avg Close $21.98 Range $18.02 - $30.15
Q3 2024
Shares 240,771 Value ($000) $6,178 Avg Close $19.44 Range $15.90 - $26.20
Q2 2024
Shares 88,160 Value ($000) $1,955 Avg Close $16.18 Range $9.75 - $23.82
Q1 2024
Shares 114,867 Value ($000) $1,162 Avg Close $12.14 Range $9.08 - $15.63
Q4 2023
Shares 102,177 Value ($000) $1,008 Avg Close $8.40 Range $6.39 - $11.94
Q3 2023
Shares 59,446 Value ($000) $621 Avg Close $12.72 Range $10.01 - $15.47
Q2 2023
Shares 44,441 Value ($000) $551 Avg Close $16.08 Range $11.78 - $23.83
Q1 2023
Shares 64,007 Value ($000) $1,509 Avg Close $21.00 Range $16.72 - $25.12
Q4 2022
Shares 33,366 Value ($000) $574 Avg Close $22.24 Range $16.23 - $29.38
Q3 2022
Shares 65,507 Value ($000) $1,539 Avg Close $41.32 Range $22.79 - $53.59
Q2 2022
Shares 43,576 Value ($000) $2,058 Avg Close $58.70 Range $45.08 - $73.23
Q1 2022
Shares 52,217 Value ($000) $3,797 Avg Close $69.18 Range $52.50 - $91.23
Q4 2021
Shares 20,213 Value ($000) $1,190 Avg Close $51.18 Range $42.14 - $61.50
Q3 2021
Shares 13,842 Value ($000) $702 Avg Close $46.70 Range $33.71 - $62.20
Q2 2021
Shares 11,257 Value ($000) $506 Avg Close $38.53 Range $24.49 - $49.90