ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,479 Value ($000) $284 Avg Close $16.77 Range $12.33 - $22.14
Q3 2025
Shares 13,662 Value ($000) $185 Avg Close $15.18 Range $13.12 - $18.36
Q2 2025
Shares 11,579 Value ($000) $186 Avg Close $15.75 Range $11.04 - $20.80
Q2 2023
Shares 44,978 Value ($000) $557 Avg Close $16.08 Range $11.78 - $23.83
Q1 2023
Shares 34,522 Value ($000) $814 Avg Close $21.00 Range $16.72 - $25.12
Q1 2022
Shares 2,854 Value ($000) $208 Avg Close $69.18 Range $52.50 - $91.23
Q4 2021
Shares 4,752 Value ($000) $280 Avg Close $51.18 Range $42.14 - $61.50
Q3 2021
Shares 7,251 Value ($000) $368 Avg Close $46.70 Range $33.71 - $62.20
Q2 2021
Shares 7,543 Value ($000) $339 Avg Close $38.53 Range $24.49 - $49.90