ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 248,000 Value ($000) $5 Avg Close $21.98 Range $18.02 - $30.15
Q3 2024
Shares 388,000 Value ($000) $10 Avg Close $19.44 Range $15.90 - $26.20
Q2 2024
Shares 278,000 Value ($000) $6 Avg Close $16.18 Range $9.75 - $23.82
Q1 2024
Shares 920,000 Value ($000) $9 Avg Close $12.14 Range $9.08 - $15.63
Q4 2023
Shares 170,000 Value ($000) $2 Avg Close $8.40 Range $6.39 - $11.94
Q3 2023
Shares 1,110,000 Value ($000) $12 Avg Close $12.72 Range $10.01 - $15.47
Q2 2023
Shares 80,000 Value ($000) $1 Avg Close $16.08 Range $11.78 - $23.83
Q3 2022
Shares 1,701,605 Value ($000) $39,988 Avg Close $41.32 Range $22.79 - $53.59
Q2 2022
Shares 1,929,605 Value ($000) $91,135 Avg Close $58.70 Range $45.08 - $73.23
Q1 2022
Shares 2,116,651 Value ($000) $193,234 Avg Close $69.18 Range $52.50 - $91.23
Q4 2021
Shares 2,073,651 Value ($000) $122,055 Avg Close $51.18 Range $42.14 - $61.50
Q3 2021
Shares 2,746,819 Value ($000) $139,264 Avg Close $46.70 Range $33.71 - $62.20
Q2 2021
Shares 2,795,550 Value ($000) $125,604 Avg Close $38.53 Range $24.49 - $49.90
Q1 2021
Shares 2,795,550 Value ($000) $68,044 Avg Close $20.61 Range $11.34 - $28.78