ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 11,227 Value ($000) $661 Avg Close $51.18 Range $42.14 - $61.50

Q3 2021

Shares 6,379 Value ($000) $323 Avg Close $46.70 Range $33.71 - $62.20

Q2 2021

Shares 8,260 Value ($000) $371 Avg Close $38.53 Range $24.49 - $49.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	11,227	$661	$51.18	$42.14 - $61.50
Q3 2021	6,379	$323	$46.70	$33.71 - $62.20
Q2 2021	8,260	$371	$38.53	$24.49 - $49.90