ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 391,770 Value ($000) $8 Avg Close $16.77 Range $12.33 - $22.14
Q3 2025
Shares 112,260 Value ($000) $2 Avg Close $15.18 Range $13.12 - $18.36
Q2 2025
Shares 112,260 Value ($000) $2 Avg Close $15.75 Range $11.04 - $20.80
Q1 2025
Shares 108,460 Value ($000) $2 Avg Close $18.78 Range $14.46 - $23.61
Q4 2024
Shares 3,460 Value ($000) $0 Avg Close $21.98 Range $18.02 - $30.15
Q3 2024
Shares 3,460 Value ($000) $0 Avg Close $19.44 Range $15.90 - $26.20
Q2 2024
Shares 5,423 Value ($000) $0 Avg Close $16.18 Range $9.75 - $23.82
Q1 2024
Shares 5,512 Value ($000) $0 Avg Close $12.14 Range $9.08 - $15.63
Q4 2023
Shares 8,053 Value ($000) $0 Avg Close $8.40 Range $6.39 - $11.94
Q3 2023
Shares 8,232 Value ($000) $0 Avg Close $12.72 Range $10.01 - $15.47
Q2 2023
Shares 30,209 Value ($000) $0 Avg Close $16.08 Range $11.78 - $23.83
Q1 2023
Shares 31,800 Value ($000) $1 Avg Close $21.00 Range $16.72 - $25.12
Q4 2022
Shares 1,943,689 Value ($000) $33 Avg Close $22.24 Range $16.23 - $29.38
Q3 2022
Shares 1,971,421 Value ($000) $46,344 Avg Close $41.32 Range $22.79 - $53.59
Q2 2022
Shares 2,454,416 Value ($000) $115,922 Avg Close $58.70 Range $45.08 - $73.23
Q1 2022
Shares 2,800,773 Value ($000) $252,805 Avg Close $69.18 Range $52.50 - $91.23
Q4 2021
Shares 3,065,096 Value ($000) $180,409 Avg Close $51.18 Range $42.14 - $61.50
Q3 2021
Shares 3,080,845 Value ($000) $156,741 Avg Close $46.70 Range $33.71 - $62.20
Q2 2021
Shares 3,232,100 Value ($000) $144,712 Avg Close $38.53 Range $24.49 - $49.90
Q1 2021
Shares 3,232,100 Value ($000) $77,436 Avg Close $20.61 Range $11.34 - $28.78