ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 732 Value ($000) $17 Avg Close $21.00 Range $16.72 - $25.12

Q4 2022

Shares 1,625 Value ($000) $28 Avg Close $22.24 Range $16.23 - $29.38

Q3 2022

Shares 17,773 Value ($000) $417,665 Avg Close $41.32 Range $22.79 - $53.59

Q2 2022

Shares 7,623 Value ($000) $360,034 Avg Close $58.70 Range $45.08 - $73.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	732	$17	$21.00	$16.72 - $25.12
Q4 2022	1,625	$28	$22.24	$16.23 - $29.38
Q3 2022	17,773	$417,665	$41.32	$22.79 - $53.59
Q2 2022	7,623	$360,034	$58.70	$45.08 - $73.23