ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 170,974 Value ($000) $1,602 Avg Close $12.14 Range $9.08 - $15.63

Q4 2023

Shares 233,100 Value ($000) $2,083 Avg Close $8.40 Range $6.39 - $11.94

Q3 2023

Shares 168,300 Value ($000) $1,759 Avg Close $12.72 Range $10.01 - $15.47

Q2 2023

Shares 156,400 Value ($000) $1,776 Avg Close $16.08 Range $11.78 - $23.83

Q1 2023

Shares 39,809 Value ($000) $864 Avg Close $21.00 Range $16.72 - $25.12

Q3 2022

Shares 19,100 Value ($000) $458 Avg Close $41.32 Range $22.79 - $53.59

Q1 2022

Shares 126,200 Value ($000) $8,247 Avg Close $69.18 Range $52.50 - $91.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	170,974	$1,602	$12.14	$9.08 - $15.63
Q4 2023	233,100	$2,083	$8.40	$6.39 - $11.94
Q3 2023	168,300	$1,759	$12.72	$10.01 - $15.47
Q2 2023	156,400	$1,776	$16.08	$11.78 - $23.83
Q1 2023	39,809	$864	$21.00	$16.72 - $25.12
Q3 2022	19,100	$458	$41.32	$22.79 - $53.59
Q1 2022	126,200	$8,247	$69.18	$52.50 - $91.23