ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 13,500 Value ($000) $232 Avg Close $22.24 Range $16.23 - $29.38

Q3 2022

Shares 37,045 Value ($000) $871 Avg Close $41.32 Range $22.79 - $53.59

Q2 2022

Shares 39,700 Value ($000) $1,875 Avg Close $58.70 Range $45.08 - $73.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	13,500	$232	$22.24	$16.23 - $29.38
Q3 2022	37,045	$871	$41.32	$22.79 - $53.59
Q2 2022	39,700	$1,875	$58.70	$45.08 - $73.23