ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 25,653 Value ($000) $551 Avg Close $21.98 Range $18.02 - $30.15

Q2 2024

Shares 105,701 Value ($000) $2,343 Avg Close $16.18 Range $9.75 - $23.82

Q1 2022

Shares 103,213 Value ($000) $7,505 Avg Close $69.18 Range $52.50 - $91.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	25,653	$551	$21.98	$18.02 - $30.15
Q2 2024	105,701	$2,343	$16.18	$9.75 - $23.82
Q1 2022	103,213	$7,505	$69.18	$52.50 - $91.23