ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 997,217 Value ($000) $13,512 Avg Close $15.18 Range $13.12 - $18.36
Q2 2025
Shares 320,215 Value ($000) $5,152 Avg Close $15.75 Range $11.04 - $20.80
Q1 2025
Shares 1,145,957 Value ($000) $16,720 Avg Close $18.78 Range $14.46 - $23.61
Q4 2024
Shares 239,442 Value ($000) $5,141 Avg Close $21.98 Range $18.02 - $30.15
Q3 2024
Shares 576,782 Value ($000) $14,800 Avg Close $19.44 Range $15.90 - $26.20
Q2 2024
Shares 2,787,695 Value ($000) $61,803 Avg Close $16.18 Range $9.75 - $23.82
Q1 2024
Shares 2,869,527 Value ($000) $29,040 Avg Close $12.14 Range $9.08 - $15.63
Q4 2023
Shares 314,836 Value ($000) $3,107 Avg Close $8.40 Range $6.39 - $11.94
Q3 2023
Shares 168,899 Value ($000) $1,765 Avg Close $12.72 Range $10.01 - $15.47
Q2 2023
Shares 179,716 Value ($000) $2,227 Avg Close $16.08 Range $11.78 - $23.83
Q1 2023
Shares 622,427 Value ($000) $14,677 Avg Close $21.00 Range $16.72 - $25.12
Q4 2022
Shares 171,251 Value ($000) $2,944 Avg Close $22.24 Range $16.23 - $29.38
Q2 2022
Shares 436,493 Value ($000) $20,616 Avg Close $58.70 Range $45.08 - $73.23
Q1 2022
Shares 327,869 Value ($000) $23,839 Avg Close $69.18 Range $52.50 - $91.23
Q4 2021
Shares 1,677,193 Value ($000) $98,720 Avg Close $51.18 Range $42.14 - $61.50
Q3 2021
Shares 1,050,245 Value ($000) $53,247 Avg Close $46.70 Range $33.71 - $62.20
Q2 2021
Shares 138,148 Value ($000) $6,207 Avg Close $38.53 Range $24.49 - $49.90