ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,259 Value ($000) $239 Avg Close $16.77 Range $12.33 - $22.14
Q3 2025
Shares 29,528 Value ($000) $400 Avg Close $15.18 Range $13.12 - $18.36
Q2 2025
Shares 33,331 Value ($000) $536 Avg Close $15.75 Range $11.04 - $20.80
Q1 2025
Shares 41,619 Value ($000) $607 Avg Close $18.78 Range $14.46 - $23.61
Q4 2024
Shares 43,232 Value ($000) $928 Avg Close $21.98 Range $18.02 - $30.15
Q3 2024
Shares 37,568 Value ($000) $964 Avg Close $19.44 Range $15.90 - $26.20
Q2 2024
Shares 35,251 Value ($000) $782 Avg Close $16.18 Range $9.75 - $23.82
Q1 2024
Shares 30,778 Value ($000) $311 Avg Close $12.14 Range $9.08 - $15.63
Q4 2023
Shares 10,152 Value ($000) $100 Avg Close $8.40 Range $6.39 - $11.94
Q3 2023
Shares 19,796 Value ($000) $207 Avg Close $12.72 Range $10.01 - $15.47
Q2 2023
Shares 16,869 Value ($000) $209 Avg Close $16.08 Range $11.78 - $23.83
Q1 2023
Shares 19,363 Value ($000) $457 Avg Close $21.00 Range $16.72 - $25.12
Q4 2022
Shares 18,920 Value ($000) $325 Avg Close $22.24 Range $16.23 - $29.38