ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,879 Value ($000) $0 Avg Close $21.00 Range $16.72 - $25.12

Q4 2022

Shares 4,879 Value ($000) $0 Avg Close $22.24 Range $16.23 - $29.38

Q3 2022

Shares 23,285 Value ($000) $526 Avg Close $41.32 Range $22.79 - $53.59

Q2 2022

Shares 17,653 Value ($000) $817 Avg Close $58.70 Range $45.08 - $73.23

Q1 2022

Shares 7,993 Value ($000) $586 Avg Close $69.18 Range $52.50 - $91.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,879	$0	$21.00	$16.72 - $25.12
Q4 2022	4,879	$0	$22.24	$16.23 - $29.38
Q3 2022	23,285	$526	$41.32	$22.79 - $53.59
Q2 2022	17,653	$817	$58.70	$45.08 - $73.23
Q1 2022	7,993	$586	$69.18	$52.50 - $91.23