ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,058 Value ($000) $362 Avg Close $16.77 Range $12.33 - $22.14

Q3 2025

Shares 19,480 Value ($000) $264 Avg Close $15.18 Range $13.12 - $18.36

Q2 2025

Shares 19,507 Value ($000) $314 Avg Close $15.75 Range $11.04 - $20.80

Q4 2024

Shares 12,246 Value ($000) $263 Avg Close $21.98 Range $18.02 - $30.15

Q3 2024

Shares 10,166 Value ($000) $263 Avg Close $19.44 Range $15.90 - $26.20

Q1 2023

Shares 8,499 Value ($000) $200 Avg Close $21.00 Range $16.72 - $25.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,058	$362	$16.77	$12.33 - $22.14
Q3 2025	19,480	$264	$15.18	$13.12 - $18.36
Q2 2025	19,507	$314	$15.75	$11.04 - $20.80
Q4 2024	12,246	$263	$21.98	$18.02 - $30.15
Q3 2024	10,166	$263	$19.44	$15.90 - $26.20
Q1 2023	8,499	$200	$21.00	$16.72 - $25.12