ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,544 Value ($000) $1,116 Avg Close $16.77 Range $12.33 - $22.14

Q3 2025

Shares 47,368 Value ($000) $642 Avg Close $15.18 Range $13.12 - $18.36

Q2 2025

Shares 28,157 Value ($000) $453 Avg Close $15.75 Range $11.04 - $20.80

Q2 2022

Shares 12,753 Value ($000) $603 Avg Close $58.70 Range $45.08 - $73.23

Q1 2022

Shares 14,417 Value ($000) $1,049 Avg Close $69.18 Range $52.50 - $91.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,544	$1,116	$16.77	$12.33 - $22.14
Q3 2025	47,368	$642	$15.18	$13.12 - $18.36
Q2 2025	28,157	$453	$15.75	$11.04 - $20.80
Q2 2022	12,753	$603	$58.70	$45.08 - $73.23
Q1 2022	14,417	$1,049	$69.18	$52.50 - $91.23