ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 21,300 Value ($000) $361 Avg Close $22.24 Range $16.23 - $29.38

Q3 2022

Shares 21,300 Value ($000) $501 Avg Close $41.32 Range $22.79 - $53.59

Q2 2022

Shares 28,533 Value ($000) $1,348 Avg Close $58.70 Range $45.08 - $73.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	21,300	$361	$22.24	$16.23 - $29.38
Q3 2022	21,300	$501	$41.32	$22.79 - $53.59
Q2 2022	28,533	$1,348	$58.70	$45.08 - $73.23