ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 24,600 Value ($000) $396 Avg Close $15.75 Range $11.04 - $20.80

Q4 2022

Shares 206,801 Value ($000) $3,555 Avg Close $22.24 Range $16.23 - $29.38

Q3 2022

Shares 205,524 Value ($000) $4,830 Avg Close $41.32 Range $22.79 - $53.59

Q2 2022

Shares 220,852 Value ($000) $10,431 Avg Close $58.70 Range $45.08 - $73.23

Q1 2022

Shares 11,400 Value ($000) $829 Avg Close $69.18 Range $52.50 - $91.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	24,600	$396	$15.75	$11.04 - $20.80
Q4 2022	206,801	$3,555	$22.24	$16.23 - $29.38
Q3 2022	205,524	$4,830	$41.32	$22.79 - $53.59
Q2 2022	220,852	$10,431	$58.70	$45.08 - $73.23
Q1 2022	11,400	$829	$69.18	$52.50 - $91.23