ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,022 Value ($000) $1 Avg Close $16.77 Range $12.33 - $22.14

Q2 2025

Shares 42,851 Value ($000) $1 Avg Close $15.75 Range $11.04 - $20.80

Q4 2024

Shares 95,594 Value ($000) $2 Avg Close $21.98 Range $18.02 - $30.15

Q3 2024

Shares 96,505 Value ($000) $2 Avg Close $19.44 Range $15.90 - $26.20

Q3 2022

Shares 74,769 Value ($000) $1,757 Avg Close $41.32 Range $22.79 - $53.59

Q1 2022

Shares 35,029 Value ($000) $2,546 Avg Close $69.18 Range $52.50 - $91.23

Q1 2021

Shares 31,319 Value ($000) $762 Avg Close $20.61 Range $11.34 - $28.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,022	$1	$16.77	$12.33 - $22.14
Q2 2025	42,851	$1	$15.75	$11.04 - $20.80
Q4 2024	95,594	$2	$21.98	$18.02 - $30.15
Q3 2024	96,505	$2	$19.44	$15.90 - $26.20
Q3 2022	74,769	$1,757	$41.32	$22.79 - $53.59
Q1 2022	35,029	$2,546	$69.18	$52.50 - $91.23
Q1 2021	31,319	$762	$20.61	$11.34 - $28.78