ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,131,200 Value ($000) $34,291 Avg Close $15.75 Range $11.04 - $20.80
Q1 2025
Shares 2,377,600 Value ($000) $34,689 Avg Close $18.78 Range $14.46 - $23.61
Q4 2024
Shares 2,524,300 Value ($000) $54,197 Avg Close $21.98 Range $18.02 - $30.15
Q3 2024
Shares 2,523,000 Value ($000) $64,740 Avg Close $19.44 Range $15.90 - $26.20
Q2 2024
Shares 2,524,200 Value ($000) $55,962 Avg Close $16.18 Range $9.75 - $23.82
Q1 2024
Shares 131,000 Value ($000) $1,326 Avg Close $12.14 Range $9.08 - $15.63
Q4 2023
Shares 153,800 Value ($000) $1,518 Avg Close $8.40 Range $6.39 - $11.94
Q1 2023
Shares 214,300 Value ($000) $5,053 Avg Close $21.00 Range $16.72 - $25.12
Q4 2022
Shares 98,300 Value ($000) $1,690 Avg Close $22.24 Range $16.23 - $29.38
Q3 2022
Shares 31,500 Value ($000) $740 Avg Close $41.32 Range $22.79 - $53.59
Q2 2022
Shares 138,900 Value ($000) $6,560 Avg Close $58.70 Range $45.08 - $73.23
Q1 2022
Shares 6,200 Value ($000) $451 Avg Close $69.18 Range $52.50 - $91.23