ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 26,082 Value ($000) $1,535 Avg Close $51.18 Range $42.14 - $61.50

Q3 2021

Shares 26,082 Value ($000) $1,322 Avg Close $46.70 Range $33.71 - $62.20

Q2 2021

Shares 22,872 Value ($000) $1,028 Avg Close $38.53 Range $24.49 - $49.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	26,082	$1,535	$51.18	$42.14 - $61.50
Q3 2021	26,082	$1,322	$46.70	$33.71 - $62.20
Q2 2021	22,872	$1,028	$38.53	$24.49 - $49.90