ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,683 Value ($000) $821 Avg Close $16.77 Range $12.33 - $22.14
Q3 2025
Shares 243,524 Value ($000) $3,300 Avg Close $15.18 Range $13.12 - $18.36
Q2 2025
Shares 313,840 Value ($000) $5,050 Avg Close $15.75 Range $11.04 - $20.80
Q1 2025
Shares 584,733 Value ($000) $8,531 Avg Close $18.78 Range $14.46 - $23.61
Q4 2024
Shares 503,711 Value ($000) $10,815 Avg Close $21.98 Range $18.02 - $30.15
Q3 2024
Shares 370,477 Value ($000) $9,506 Avg Close $19.44 Range $15.90 - $26.20
Q2 2024
Shares 3,830 Value ($000) $85 Avg Close $16.18 Range $9.75 - $23.82
Q1 2023
Shares 1,486 Value ($000) $35 Avg Close $21.00 Range $16.72 - $25.12
Q4 2022
Shares 796 Value ($000) $14 Avg Close $22.24 Range $16.23 - $29.38
Q3 2022
Shares 96,689 Value ($000) $2,272 Avg Close $41.32 Range $22.79 - $53.59
Q2 2022
Shares 64,972 Value ($000) $3,068 Avg Close $58.70 Range $45.08 - $73.23
Q1 2022
Shares 61,088 Value ($000) $4,441 Avg Close $69.18 Range $52.50 - $91.23
Q4 2021
Shares 88,804 Value ($000) $5,227 Avg Close $51.18 Range $42.14 - $61.50
Q3 2021
Shares 22,329 Value ($000) $1,132 Avg Close $46.70 Range $33.71 - $62.20
Q2 2021
Shares 24,289 Value ($000) $1,091 Avg Close $38.53 Range $24.49 - $49.90