ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

Uniplan Investment Counsel, Inc.'s Holding History (CIK: 0001520710)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 148,217 Value ($000) $7,000 Avg Close $58.70 Range $45.08 - $73.23

Q1 2022

Shares 108,775 Value ($000) $7,909 Avg Close $69.18 Range $52.50 - $91.23

Q4 2021

Shares 109,288 Value ($000) $6,432 Avg Close $51.18 Range $42.14 - $61.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	148,217	$7,000	$58.70	$45.08 - $73.23
Q1 2022	108,775	$7,909	$69.18	$52.50 - $91.23
Q4 2021	109,288	$6,432	$51.18	$42.14 - $61.50