ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,068 Value ($000) $44 Avg Close $21.98 Range $18.02 - $30.15

Q3 2024

Shares 26,175 Value ($000) $672 Avg Close $19.44 Range $15.90 - $26.20

Q2 2024

Shares 38,832 Value ($000) $861 Avg Close $16.18 Range $9.75 - $23.82

Q1 2024

Shares 97,301 Value ($000) $985 Avg Close $12.14 Range $9.08 - $15.63

Q4 2023

Shares 135,032 Value ($000) $1,333 Avg Close $8.40 Range $6.39 - $11.94

Q3 2021

Shares 188,773 Value ($000) $9,571 Avg Close $46.70 Range $33.71 - $62.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,068	$44	$21.98	$18.02 - $30.15
Q3 2024	26,175	$672	$19.44	$15.90 - $26.20
Q2 2024	38,832	$861	$16.18	$9.75 - $23.82
Q1 2024	97,301	$985	$12.14	$9.08 - $15.63
Q4 2023	135,032	$1,333	$8.40	$6.39 - $11.94
Q3 2021	188,773	$9,571	$46.70	$33.71 - $62.20