ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,000 Value ($000) $106 Avg Close $16.77 Range $12.33 - $22.14
Q3 2025
Shares 15,100 Value ($000) $205 Avg Close $15.18 Range $13.12 - $18.36
Q2 2025
Shares 13,400 Value ($000) $216 Avg Close $15.75 Range $11.04 - $20.80
Q1 2025
Shares 19,900 Value ($000) $290 Avg Close $18.78 Range $14.46 - $23.61
Q4 2024
Shares 20,300 Value ($000) $436 Avg Close $21.98 Range $18.02 - $30.15
Q3 2024
Shares 45,900 Value ($000) $1 Avg Close $19.44 Range $15.90 - $26.20
Q4 2023
Shares 4,700 Value ($000) $0 Avg Close $8.40 Range $6.39 - $11.94
Q3 2023
Shares 5,600 Value ($000) $0 Avg Close $12.72 Range $10.01 - $15.47
Q2 2023
Shares 17,315 Value ($000) $0 Avg Close $16.08 Range $11.78 - $23.83
Q4 2022
Shares 18,000 Value ($000) $0 Avg Close $22.24 Range $16.23 - $29.38
Q3 2022
Shares 19,200 Value ($000) $451 Avg Close $41.32 Range $22.79 - $53.59
Q2 2022
Shares 34,600 Value ($000) $1,634 Avg Close $58.70 Range $45.08 - $73.23
Q1 2022
Shares 26,890 Value ($000) $1,955 Avg Close $69.18 Range $52.50 - $91.23
Q4 2021
Shares 111,900 Value ($000) $6,586 Avg Close $51.18 Range $42.14 - $61.50