ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,902 Value ($000) $189 Avg Close $16.77 Range $12.33 - $22.14
Q3 2025
Shares 3,300 Value ($000) $45 Avg Close $15.18 Range $13.12 - $18.36
Q2 2025
Shares 13,468 Value ($000) $217 Avg Close $15.75 Range $11.04 - $20.80
Q1 2025
Shares 2,913 Value ($000) $43 Avg Close $18.78 Range $14.46 - $23.61
Q4 2024
Shares 474 Value ($000) $10 Avg Close $21.98 Range $18.02 - $30.15
Q3 2024
Shares 53,694 Value ($000) $1,378 Avg Close $19.44 Range $15.90 - $26.20
Q2 2024
Shares 25,267 Value ($000) $560 Avg Close $16.18 Range $9.75 - $23.82
Q1 2024
Shares 1,246 Value ($000) $13 Avg Close $12.14 Range $9.08 - $15.63
Q4 2023
Shares 3,335 Value ($000) $33 Avg Close $8.40 Range $6.39 - $11.94
Q3 2023
Shares 1,734 Value ($000) $18 Avg Close $12.72 Range $10.01 - $15.47
Q2 2023
Shares 2,948 Value ($000) $37 Avg Close $16.08 Range $11.78 - $23.83
Q1 2023
Shares 3,410 Value ($000) $0 Avg Close $21.00 Range $16.72 - $25.12
Q4 2022
Shares 811 Value ($000) $0 Avg Close $22.24 Range $16.23 - $29.38
Q3 2022
Shares 5,114 Value ($000) $120 Avg Close $41.32 Range $22.79 - $53.59
Q2 2022
Shares 19,185 Value ($000) $906 Avg Close $58.70 Range $45.08 - $73.23
Q1 2022
Shares 7,283 Value ($000) $529 Avg Close $69.18 Range $52.50 - $91.23
Q4 2021
Shares 1,679 Value ($000) $99 Avg Close $51.18 Range $42.14 - $61.50
Q3 2021
Shares 148 Value ($000) $8 Avg Close $46.70 Range $33.71 - $62.20
Q2 2021
Shares 1,368 Value ($000) $61 Avg Close $38.53 Range $24.49 - $49.90
Q1 2021
Shares 99 Value ($000) $2 Avg Close $20.61 Range $11.34 - $28.78