ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 84,067 Value ($000) $1 Avg Close $15.18 Range $13.12 - $18.36
Q2 2025
Shares 49,804 Value ($000) $1 Avg Close $15.75 Range $11.04 - $20.80
Q1 2025
Shares 87,807 Value ($000) $1 Avg Close $18.78 Range $14.46 - $23.61
Q3 2024
Shares 34,784 Value ($000) $1 Avg Close $19.44 Range $15.90 - $26.20
Q1 2024
Shares 25,371 Value ($000) $0 Avg Close $12.14 Range $9.08 - $15.63
Q3 2023
Shares 25,472 Value ($000) $0 Avg Close $12.72 Range $10.01 - $15.47
Q3 2022
Shares 82,826 Value ($000) $1,946 Avg Close $41.32 Range $22.79 - $53.59
Q2 2022
Shares 62,485 Value ($000) $2,951 Avg Close $58.70 Range $45.08 - $73.23
Q1 2022
Shares 80,421 Value ($000) $5,847 Avg Close $69.18 Range $52.50 - $91.23
Q3 2021
Shares 56,562 Value ($000) $2,868 Avg Close $46.70 Range $33.71 - $62.20
Q2 2021
Shares 33,546 Value ($000) $1,507 Avg Close $38.53 Range $24.49 - $49.90
Q1 2021
Shares 8,233 Value ($000) $200 Avg Close $20.61 Range $11.34 - $28.78