ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

Renaissance Capital LLC's Holding History (CIK: 0001535058)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 27,197 Value ($000) $641 Avg Close $21.00 Range $16.72 - $25.12

Q4 2022

Shares 29,953 Value ($000) $515 Avg Close $22.24 Range $16.23 - $29.38

Q3 2022

Shares 31,073 Value ($000) $730 Avg Close $41.32 Range $22.79 - $53.59

Q2 2022

Shares 37,020 Value ($000) $1,748 Avg Close $58.70 Range $45.08 - $73.23

Q1 2022

Shares 6,988 Value ($000) $508 Avg Close $69.18 Range $52.50 - $91.23

Q4 2021

Shares 9,082 Value ($000) $535 Avg Close $51.18 Range $42.14 - $61.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	27,197	$641	$21.00	$16.72 - $25.12
Q4 2022	29,953	$515	$22.24	$16.23 - $29.38
Q3 2022	31,073	$730	$41.32	$22.79 - $53.59
Q2 2022	37,020	$1,748	$58.70	$45.08 - $73.23
Q1 2022	6,988	$508	$69.18	$52.50 - $91.23
Q4 2021	9,082	$535	$51.18	$42.14 - $61.50