ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,501,430 Value ($000) $31,875 Avg Close $16.77 Range $12.33 - $22.14
Q3 2025
Shares 1,496,575 Value ($000) $20,279 Avg Close $15.18 Range $13.12 - $18.36
Q2 2025
Shares 1,546,383 Value ($000) $24,881 Avg Close $15.75 Range $11.04 - $20.80
Q1 2025
Shares 1,395,542 Value ($000) $20,361 Avg Close $18.78 Range $14.46 - $23.61
Q4 2024
Shares 1,389,034 Value ($000) $29,823 Avg Close $21.98 Range $18.02 - $30.15
Q3 2024
Shares 995,819 Value ($000) $25,553 Avg Close $19.44 Range $15.90 - $26.20
Q2 2024
Shares 546,615 Value ($000) $12,118 Avg Close $16.18 Range $9.75 - $23.82
Q1 2024
Shares 179,222 Value ($000) $1,814 Avg Close $12.14 Range $9.08 - $15.63
Q4 2023
Shares 161,552 Value ($000) $1,595 Avg Close $8.40 Range $6.39 - $11.94
Q3 2023
Shares 10,450 Value ($000) $109 Avg Close $12.72 Range $10.01 - $15.47
Q2 2023
Shares 10,450 Value ($000) $0 Avg Close $16.08 Range $11.78 - $23.83
Q4 2022
Shares 31,031 Value ($000) $533 Avg Close $22.24 Range $16.23 - $29.38
Q3 2022
Shares 39,277 Value ($000) $923 Avg Close $41.32 Range $22.79 - $53.59
Q2 2022
Shares 23,884 Value ($000) $1,129 Avg Close $58.70 Range $45.08 - $73.23