ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 962 Value ($000) $21 Avg Close $21.98 Range $18.02 - $30.15

Q3 2024

Shares 1,301 Value ($000) $33 Avg Close $19.44 Range $15.90 - $26.20

Q2 2024

Shares 192 Value ($000) $4 Avg Close $16.18 Range $9.75 - $23.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	962	$21	$21.98	$18.02 - $30.15
Q3 2024	1,301	$33	$19.44	$15.90 - $26.20
Q2 2024	192	$4	$16.18	$9.75 - $23.82