ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,326 Value ($000) $222 Avg Close $21.98 Range $18.02 - $30.15

Q2 2022

Shares 5,519 Value ($000) $261 Avg Close $58.70 Range $45.08 - $73.23

Q1 2022

Shares 8,081 Value ($000) $588 Avg Close $69.18 Range $52.50 - $91.23

Q4 2021

Shares 12,235 Value ($000) $720 Avg Close $51.18 Range $42.14 - $61.50

Q3 2021

Shares 8,030 Value ($000) $407 Avg Close $46.70 Range $33.71 - $62.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,326	$222	$21.98	$18.02 - $30.15
Q2 2022	5,519	$261	$58.70	$45.08 - $73.23
Q1 2022	8,081	$588	$69.18	$52.50 - $91.23
Q4 2021	12,235	$720	$51.18	$42.14 - $61.50
Q3 2021	8,030	$407	$46.70	$33.71 - $62.20