ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

Annex Advisory Services, LLC's Holding History (CIK: 0001542287)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,802 Value ($000) $190 Avg Close $15.75 Range $11.04 - $20.80
Q1 2025
Shares 11,802 Value ($000) $172 Avg Close $18.78 Range $14.46 - $23.61
Q4 2024
Shares 11,802 Value ($000) $253 Avg Close $21.98 Range $18.02 - $30.15
Q3 2024
Shares 21,802 Value ($000) $559 Avg Close $19.44 Range $15.90 - $26.20
Q2 2024
Shares 22,002 Value ($000) $488 Avg Close $16.18 Range $9.75 - $23.82
Q1 2024
Shares 21,802 Value ($000) $221 Avg Close $12.14 Range $9.08 - $15.63
Q4 2023
Shares 21,802 Value ($000) $215 Avg Close $8.40 Range $6.39 - $11.94
Q3 2023
Shares 21,802 Value ($000) $228 Avg Close $12.72 Range $10.01 - $15.47
Q2 2023
Shares 21,802 Value ($000) $270 Avg Close $16.08 Range $11.78 - $23.83
Q1 2023
Shares 16,884 Value ($000) $398 Avg Close $21.00 Range $16.72 - $25.12
Q4 2022
Shares 16,884 Value ($000) $290 Avg Close $22.24 Range $16.23 - $29.38