ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,400 Value ($000) $306 Avg Close $16.77 Range $12.33 - $22.14

Q3 2025

Shares 22,838 Value ($000) $309 Avg Close $15.18 Range $13.12 - $18.36

Q3 2022

Shares 9,970 Value ($000) $234 Avg Close $41.32 Range $22.79 - $53.59

Q2 2022

Shares 5,553 Value ($000) $262 Avg Close $58.70 Range $45.08 - $73.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,400	$306	$16.77	$12.33 - $22.14
Q3 2025	22,838	$309	$15.18	$13.12 - $18.36
Q3 2022	9,970	$234	$41.32	$22.79 - $53.59
Q2 2022	5,553	$262	$58.70	$45.08 - $73.23