ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

Catalyst Capital Advisors LLC's Holding History (CIK: 0001549275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 4,050 Value ($000) $70 Avg Close $22.24 Range $16.23 - $29.38

Q3 2022

Shares 27,250 Value ($000) $640 Avg Close $41.32 Range $22.79 - $53.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	4,050	$70	$22.24	$16.23 - $29.38
Q3 2022	27,250	$640	$41.32	$22.79 - $53.59