ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 13 Value ($000) $0 Avg Close $21.00 Range $16.72 - $25.12

Q2 2022

Shares 3,372 Value ($000) $159 Avg Close $58.70 Range $45.08 - $73.23

Q1 2022

Shares 6,238 Value ($000) $454 Avg Close $69.18 Range $52.50 - $91.23

Q4 2021

Shares 4,609 Value ($000) $271 Avg Close $51.18 Range $42.14 - $61.50

Q3 2021

Shares 3,849 Value ($000) $195 Avg Close $46.70 Range $33.71 - $62.20

Q2 2021

Shares 669 Value ($000) $30 Avg Close $38.53 Range $24.49 - $49.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	13	$0	$21.00	$16.72 - $25.12
Q2 2022	3,372	$159	$58.70	$45.08 - $73.23
Q1 2022	6,238	$454	$69.18	$52.50 - $91.23
Q4 2021	4,609	$271	$51.18	$42.14 - $61.50
Q3 2021	3,849	$195	$46.70	$33.71 - $62.20
Q2 2021	669	$30	$38.53	$24.49 - $49.90